SPY
SPDR S&P 500 ETF Trust
523.68
-
3.69
0.70%
18 x 523.67
10 x 523.68
bid
ask
01:07 PM
timesize
Bearish
750
Bullish
1104
sentiment
523.21
day range
529.16
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38290.80
01:07 PM
-
395.50
1.02%
^IXIC
NASDAQ Composite
16686.60
01:07 PM
-
48.40
0.29%
^GSPC
S&P 500
5244.81
01:07 PM
-
32.70
0.62%
AAPL
Apple Inc.
193.21
01:06 PM
3 x 193.12
1 x 193.36
+
0.96
0.50%
GOOG
Alphabet Inc.
172.88
01:07 PM
1 x 172.73
1 x 182.57
-
1.08
0.62%
AMZN
Amazon.com, Inc.
176.45
01:06 PM
1 x 176.18
1 x 176.69
+
0.01
0.01%
MSFT
Microsoft Corporation
409.96
01:07 PM
1 x 409.80
1 x 410.09
-
5.17
1.25%
BABA
Alibaba Group Holding Limited
77.45
01:06 PM
12 x 77.54
10 x 77.54
-
0.89
1.14%
NFLX
Netflix, Inc.
629.34
01:06 PM
1 x 628.82
1 x 630.19
-
12.28
1.91%
TSLA
Tesla, Inc.
174.95
01:07 PM
2 x 174.81
1 x 175.31
-
3.13
1.76%
NVDA
NVIDIA Corporation
1131.20
01:07 PM
1 x 1129.49
1 x 1133.93
+
34.87
3.18%
AMD
Advanced Micro Devices, Inc.
161.67
01:07 PM
1 x 161.39
1 x 161.78
-
5.23
3.13%
MU
Micron Technology, Inc.
126.36
01:07 PM
2 x 126.02
2 x 126.61
+
1.36
1.08%
SPY
SPDR S&P 500 ETF Trust
523.68
01:07 PM
18 x 523.67
10 x 523.68
-
3.69
0.70%
TQQQ
ProShares UltraPro QQQ
61.42
01:07 PM
5 x 61.20
7 x 61.46
-
1.11
1.78%
BRK-A
Berkshire Hathaway Inc.
625098.00
01:07 PM
9 x 626600.00
10 x 627000.00
-
2302.00
0.37%