SPY
SPDR S&P 500 ETF Trust
535.66
+
1.65
0.31%
9 x 535.42
14 x 535.46
bid
ask
12 @ 04:00 PM
535.39-0.26 (0.05%)
Bearish
752
Bullish
1105
sentiment
532.57
day range
535.99
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.54
-0.58 (0.30%)
193.12
1 @ 04:00 PM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
177.31
+0.68 (0.38%)
176.63
1 @ 07:00 PM
1 x 177.23
1 x 177.32
+
0.88
0.50%
AMZN
187.15
+0.09 (0.05%)
187.06
1 @ 04:00 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.64
-0.23 (0.05%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.51
+0.01 (0.00%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.02
+0.23 (0.13%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.78
-0.01 (0.00%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.53
+0.19 (0.12%)
160.34
4 @ 04:00 PM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
135.19
+0.37 (0.27%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.39
-0.26 (0.05%)
535.66
12 @ 04:00 PM
9 x 535.42
14 x 535.46
+
1.65
0.31%
TQQQ
67.72
-0.11 (0.16%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%