SPY
SPDR S&P 500 ETF Trust
516.57
+
5.28
1.03%
8 x 517.12
9 x 516.75
bid
ask
9 @ 08:47 AM
517.07+0.50 (0.10%)
Bearish
750
Bullish
1098
sentiment
513.30
day range
516.61
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.50
+1.79 (0.99%)
181.71
1 @ 08:47 AM
1 x 183.45
1 x 183.55
-
1.67
0.91%
GOOG
170.40
+0.57 (0.34%)
169.83
1 @ 08:47 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
150 @ 08:47 AM
4 x 188.18
1 x 188.30
+
2.49
1.34%
MSFT
412.16
-1.38 (0.33%)
413.54
1 @ 08:47 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.77
-1.78 (2.18%)
81.55
200 @ 08:47 AM
1 x 79.70
1 x 79.78
+
0.22
0.27%
NFLX
595.20
-1.77 (0.30%)
596.97
1 @ 08:46 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.75
-3.01 (1.63%)
184.76
1 @ 08:47 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.77
-7.63 (0.83%)
921.40
2 @ 08:47 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.35
-0.43 (0.28%)
155.78
30 @ 08:47 AM
1 x 155.32
1 x 155.45
+
5.18
3.44%
MU
120.27
+0.14 (0.12%)
120.13
2 @ 08:47 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.07
+0.50 (0.10%)
516.57
9 @ 08:47 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
24 @ 08:47 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:21 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%