SPY
SPDR S&P 500 ETF Trust
515.28
+
3.99
0.78%
22 x 515.57
10 x 515.58
bid
ask
03:11 PM
timesize
Bearish
750
Bullish
1098
sentiment
513.30
day range
515.77
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38765.40
03:11 PM
+
89.70
0.23%
^IXIC
NASDAQ Composite
16302.30
03:11 PM
+
146.00
0.90%
^GSPC
S&P 500
5167.53
03:11 PM
+
39.74
0.77%
AAPL
Apple Inc.
181.07
03:10 PM
1 x 180.84
1 x 181.27
-
2.31
1.26%
GOOG
Alphabet Inc.
168.88
03:11 PM
4 x 168.78
1 x 168.96
-
0.11
0.07%
AMZN
Amazon.com, Inc.
187.62
03:11 PM
1 x 187.41
1 x 187.92
+
1.41
0.76%
MSFT
Microsoft Corporation
412.30
03:11 PM
1 x 411.86
1 x 412.83
+
5.64
1.39%
BABA
Alibaba Group Holding Limited
81.38
03:10 PM
8 x 81.52
10 x 81.53
+
0.05
0.06%
NFLX
Netflix, Inc.
594.67
03:11 PM
1 x 594.06
2 x 594.84
+
15.33
2.65%
TSLA
Tesla, Inc.
183.89
03:11 PM
2 x 183.59
2 x 184.17
+
2.70
1.49%
NVDA
NVIDIA Corporation
921.09
03:11 PM
1 x 919.81
1 x 921.88
+
33.20
3.74%
AMD
Advanced Micro Devices, Inc.
154.71
03:10 PM
3 x 154.56
3 x 154.84
+
4.11
2.73%
MU
Micron Technology, Inc.
119.69
03:11 PM
5 x 119.47
3 x 119.88
+
4.99
4.35%
SPY
SPDR S&P 500 ETF Trust
515.28
03:11 PM
22 x 515.57
10 x 515.58
+
3.99
0.78%
TQQQ
ProShares UltraPro QQQ
58.07
03:11 PM
21 x 58.08
21 x 58.09
+
1.37
2.42%
BRK-A
Berkshire Hathaway Inc.
605600.00
03:11 PM
29 x 606010.00
10 x 606695.00
+
2600.00
0.43%