NFLX
Netflix, Inc.
642.03
-
5.63
0.87%
1 x 638.86
1 x 642.39
bid
ask
5 @ 04:08 AM
639.94-2.09 (0.33%)
Bearish
743
Bullish
1448
sentiment
628.30
day range
648.58
344.73
52 week range
664.25
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.07
+0.75 (0.39%)
192.32
1 @ 04:08 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.08
+0.15 (0.09%)
173.93
1 @ 04:08 AM
1 x 174.02
1 x 174.13
+
0.37
0.21%
AMZN
176.97
+0.53 (0.30%)
176.44
6 @ 04:08 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.26
+0.65 (0.16%)
415.61
20 @ 04:08 AM
1 x 416.00
1 x 416.38
+
0.94
0.23%
BABA
78.38
+0.04 (0.05%)
78.34
8 @ 04:08 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.94
-2.09 (0.33%)
642.03
5 @ 04:08 AM
1 x 638.86
1 x 642.39
-
5.63
0.87%
TSLA
178.42
+0.32 (0.18%)
178.10
30 @ 04:08 AM
1 x 178.31
1 x 178.43
-
0.69
0.39%
NVDA
1122.30
+26.35 (2.40%)
1095.95
10 @ 04:08 AM
1 x 1122.15
1 x 1122.30
-
9.05
0.82%
AMD
168.90
+1.89 (1.13%)
167.01
12 @ 04:08 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.48
+1.47 (1.18%)
125.01
2 @ 04:08 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.73
+0.36 (0.07%)
527.37
100 @ 04:09 AM
9 x 527.74
5 x 527.80
+
4.76
0.91%
TQQQ
63.02
+0.54 (0.86%)
62.48
30 @ 04:09 AM
42 x 63.03
1 x 63.04
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%