SPY
SPDR S&P 500 ETF Trust
515.39
+
4.10
0.80%
4 x 515.39
4 x 515.40
bid
ask
02:26 PM
timesize
Bearish
750
Bullish
1098
sentiment
513.30
day range
515.44
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38839.70
02:26 PM
+
164.00
0.42%
^IXIC
NASDAQ Composite
16299.80
02:26 PM
+
143.50
0.89%
^GSPC
S&P 500
5168.61
02:26 PM
+
40.82
0.80%
AAPL
Apple Inc.
181.12
02:26 PM
1 x 180.85
1 x 181.32
-
2.26
1.24%
GOOG
Alphabet Inc.
169.21
02:27 PM
1 x 169.11
1 x 169.31
+
0.22
0.13%
AMZN
Amazon.com, Inc.
187.28
02:26 PM
1 x 186.99
1 x 187.54
+
1.07
0.57%
MSFT
Microsoft Corporation
412.36
02:27 PM
1 x 411.79
1 x 429.35
+
5.70
1.40%
BABA
Alibaba Group Holding Limited
81.67
02:27 PM
8 x 81.57
9 x 81.56
+
0.34
0.42%
NFLX
Netflix, Inc.
594.62
02:27 PM
1 x 594.40
7 x 601.89
+
15.28
2.64%
TSLA
Tesla, Inc.
185.22
02:26 PM
1 x 185.22
2 x 185.24
+
4.03
2.22%
NVDA
NVIDIA Corporation
918.41
02:26 PM
3 x 918.19
1 x 918.39
+
30.52
3.44%
AMD
Advanced Micro Devices, Inc.
154.62
02:26 PM
2 x 154.44
2 x 154.76
+
4.02
2.67%
MU
Micron Technology, Inc.
119.88
02:27 PM
1 x 113.78
6 x 119.99
+
5.18
4.52%
SPY
SPDR S&P 500 ETF Trust
515.39
02:26 PM
4 x 515.39
4 x 515.40
+
4.10
0.80%
TQQQ
ProShares UltraPro QQQ
58.08
02:26 PM
25 x 58.07
78 x 58.08
+
1.38
2.43%
BRK-A
Berkshire Hathaway Inc.
607040.00
02:26 PM
29 x 606072.00
10 x 606500.00
+
4040.00
0.67%
BYRN
Byrna Technologies Inc.
13.97
02:22 PM
1 x 13.89
1 x 14.00
+
0.29
2.12%