M
Macy's, Inc.
18.42
-
0.45
2.38%
13 x 0.00
13 x 0.00
bid
ask
02:02 PM
timesize
Bearish
74
Bullish
168
sentiment
18.40
day range
18.82
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38844.40
02:02 PM
+
37.10
0.10%
^IXIC
NASDAQ Composite
17167.60
02:02 PM
-
20.30
0.12%
^GSPC
S&P 500
5348.73
02:02 PM
-
5.30
0.10%
AAPL
Apple Inc.
195.51
02:01 PM
2 x 195.44
1 x 195.51
-
0.36
0.18%
GOOG
Alphabet Inc.
178.34
02:02 PM
1 x 168.46
4 x 178.47
+
1.27
0.71%
AMZN
Amazon.com, Inc.
183.59
02:01 PM
4 x 183.46
4 x 183.73
+
2.31
1.28%
MSFT
Microsoft Corporation
423.16
02:02 PM
1 x 422.82
1 x 423.28
-
0.85
0.20%
BABA
Alibaba Group Holding Limited
79.56
02:01 PM
10 x 0.00
14 x 0.00
-
0.27
0.34%
NFLX
Netflix, Inc.
654.27
02:01 PM
1 x 611.81
1 x 655.28
+
4.00
0.61%
TSLA
Tesla, Inc.
179.45
02:02 PM
24 x 179.34
4 x 179.66
+
4.45
2.54%
NVDA
NVIDIA Corporation
1196.21
02:02 PM
1 x 1196.00
1 x 1199.37
-
28.19
2.30%
AMD
Advanced Micro Devices, Inc.
168.03
02:01 PM
2 x 165.20
1 x 168.35
+
1.86
1.12%
MU
Micron Technology, Inc.
129.61
02:02 PM
1 x 129.58
2 x 129.82
-
4.10
3.07%
SPY
SPDR S&P 500 ETF Trust
534.07
02:02 PM
18 x 534.17
9 x 534.20
-
0.60
0.11%
TQQQ
ProShares UltraPro QQQ
67.41
02:02 PM
99 x 67.14
7 x 67.43
-
0.05
0.07%
BRK-A
Berkshire Hathaway Inc.
618300.00
02:01 PM
9 x 0.00
10 x 0.00
+
300.00
0.05%