SPY
SPDR S&P 500 ETF Trust
534.66
-
0.01
0.00%
10 x 534.86
5 x 534.90
bid
ask
5 @ 07:41 AM
534.80+0.14 (0.03%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.00
+0.52 (0.27%)
194.48
54 @ 07:40 AM
1 x 195.00
1 x 195.07
-
1.39
0.71%
GOOG
178.69
+0.34 (0.19%)
178.35
2 @ 07:40 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.09
+0.09 (0.05%)
185.00
100 @ 07:40 AM
2 x 184.92
1 x 185.10
+
3.72
2.05%
MSFT
424.97
+0.45 (0.11%)
424.52
50 @ 07:40 AM
1 x 424.81
2 x 424.97
+
0.51
0.12%
BABA
79.14
-0.87 (1.09%)
80.01
10 @ 07:40 AM
1 x 79.14
4 x 79.17
+
0.18
0.23%
NFLX
649.95
+1.43 (0.22%)
648.52
2 @ 07:40 AM
1 x 649.08
1 x 650.11
-
1.75
0.27%
TSLA
177.40
+2.40 (1.37%)
175.00
25 @ 07:41 AM
1 x 177.32
1 x 177.50
+
0.23
0.13%
NVDA
1205.95
-4.03 (0.33%)
1209.98
21 @ 07:41 AM
1 x 1205.21
1 x 1205.96
-
14.42
1.18%
AMD
167.07
+0.29 (0.17%)
166.78
5 @ 07:40 AM
1 x 167.06
1 x 167.15
+
0.61
0.37%
MU
130.49
+0.42 (0.32%)
130.07
25 @ 07:40 AM
1 x 130.15
5 x 130.50
-
3.64
2.72%
SPY
534.80
+0.14 (0.03%)
534.66
5 @ 07:41 AM
10 x 534.86
5 x 534.90
-
0.01
0.00%
TQQQ
67.65
+0.20 (0.30%)
67.45
7 @ 07:41 AM
13 x 67.65
3 x 67.66
+
3.84
6.04%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%