M
Macy's, Inc.
20.10
-
0.02
0.12%
12 x 20.07
9 x 20.09
bid
ask
12:39 PM
timesize
Bearish
74
Bullish
168
sentiment
19.71
day range
20.18
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
39419.80
12:39 PM
-
251.20
0.63%
^IXIC
NASDAQ Composite
16945.20
12:39 PM
+
143.70
0.86%
^GSPC
S&P 500
5322.65
12:39 PM
+
15.64
0.29%
AAPL
Apple Inc.
189.48
12:39 PM
2 x 189.40
2 x 189.55
-
1.42
0.74%
GOOG
Alphabet Inc.
177.44
12:39 PM
1 x 169.72
1 x 177.48
-
0.56
0.32%
AMZN
Amazon.com, Inc.
183.48
12:39 PM
1 x 183.48
4 x 183.72
+
0.35
0.19%
MSFT
Microsoft Corporation
431.94
12:39 PM
1 x 431.76
1 x 432.10
+
1.42
0.33%
BABA
Alibaba Group Holding Limited
81.03
12:39 PM
11 x 81.11
12 x 81.14
-
1.65
1.99%
NFLX
Netflix, Inc.
639.48
12:39 PM
1 x 639.04
1 x 639.96
-
1.00
0.16%
TSLA
Tesla, Inc.
177.62
12:39 PM
2 x 177.27
4 x 177.71
-
2.49
1.38%
NVDA
NVIDIA Corporation
1053.25
12:39 PM
1 x 1051.47
2 x 1053.42
+
103.75
10.93%
AMD
Advanced Micro Devices, Inc.
164.02
12:39 PM
1 x 163.86
2 x 170.00
-
1.50
0.91%
MU
Micron Technology, Inc.
128.49
12:39 PM
2 x 128.36
2 x 128.72
+
2.21
1.75%
SPY
SPDR S&P 500 ETF Trust
531.05
12:39 PM
12 x 530.98
18 x 531.09
+
1.22
0.23%
TQQQ
ProShares UltraPro QQQ
65.89
12:39 PM
19 x 65.88
19 x 65.89
+
1.36
2.11%
BRK-A
Berkshire Hathaway Inc.
618852.00
12:38 PM
9 x 618150.00
10 x 618925.00
-
6248.00
1.00%