KOLD
ProShares UltraShort Bloomberg Natural Gas
59.78
-
2.50
4.01%
2 x 59.72
4 x 59.95
bid
ask
10:15 AM
timesize
Bearish
10
Bullish
24
sentiment
59.40
day range
61.20
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39172.70
10:15 AM
+
116.30
0.30%
^IXIC
NASDAQ Composite
16281.50
10:15 AM
-
21.30
0.13%
^GSPC
S&P 500
5192.74
10:16 AM
+
5.07
0.10%
AAPL
Apple Inc.
183.43
10:15 AM
1 x 183.30
1 x 183.52
+
0.69
0.38%
GOOG
Alphabet Inc.
170.22
10:15 AM
2 x 170.21
1 x 170.22
-
0.94
0.55%
AMZN
Amazon.com, Inc.
188.84
10:16 AM
1 x 188.72
1 x 188.92
+
0.84
0.45%
MSFT
Microsoft Corporation
409.87
10:15 AM
1 x 409.83
1 x 409.95
-
0.67
0.16%
BABA
Alibaba Group Holding Limited
79.01
10:16 AM
18 x 79.12
12 x 79.13
+
0.55
0.70%
NFLX
Netflix, Inc.
607.09
10:15 AM
1 x 607.00
1 x 607.24
-
2.38
0.39%
TSLA
Tesla, Inc.
174.38
10:15 AM
2 x 174.35
1 x 174.39
-
0.34
0.20%
NVDA
NVIDIA Corporation
887.36
10:15 AM
1 x 887.29
1 x 887.48
-
16.76
1.85%
AMD
Advanced Micro Devices, Inc.
151.32
10:16 AM
1 x 151.22
4 x 151.33
-
2.30
1.50%
MU
Micron Technology, Inc.
118.30
10:15 AM
2 x 118.29
1 x 118.32
-
1.02
0.85%
SPY
SPDR S&P 500 ETF Trust
517.72
10:15 AM
3 x 517.72
3 x 517.73
+
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
58.10
10:15 AM
34 x 58.09
29 x 58.10
-
0.35
0.60%
BRK-A
Berkshire Hathaway Inc.
613500.00
10:15 AM
29 x 612025.00
10 x 612745.00
+
1400.00
0.23%