KOLD
ProShares UltraShort Bloomberg Natural Gas
59.85
-
2.43
3.90%
11 x 60.95
10 x 61.04
bid
ask
10:04 AM
timesize
Bearish
10
Bullish
24
sentiment
59.60
day range
61.20
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39142.70
10:04 AM
+
86.30
0.22%
^IXIC
NASDAQ Composite
16287.90
10:04 AM
-
14.90
0.09%
^GSPC
S&P 500
5192.15
10:04 AM
+
4.48
0.09%
AAPL
Apple Inc.
183.42
10:03 AM
2 x 183.41
2 x 183.53
+
0.68
0.37%
GOOG
Alphabet Inc.
170.42
10:04 AM
2 x 170.34
1 x 170.58
-
0.74
0.43%
AMZN
Amazon.com, Inc.
188.51
10:03 AM
1 x 188.43
1 x 188.60
+
0.51
0.27%
MSFT
Microsoft Corporation
410.83
10:04 AM
2 x 410.52
2 x 411.11
+
0.29
0.07%
BABA
Alibaba Group Holding Limited
79.08
10:04 AM
18 x 79.10
12 x 79.11
+
0.63
0.80%
NFLX
Netflix, Inc.
608.34
10:04 AM
2 x 607.55
2 x 609.31
-
1.13
0.19%
TSLA
Tesla, Inc.
174.22
10:04 AM
1 x 174.10
1 x 174.41
-
0.50
0.29%
NVDA
NVIDIA Corporation
892.09
10:04 AM
1 x 891.64
1 x 892.47
-
12.03
1.33%
AMD
Advanced Micro Devices, Inc.
152.01
10:03 AM
7 x 151.74
1 x 152.22
-
1.61
1.05%
MU
Micron Technology, Inc.
118.44
10:04 AM
2 x 118.35
5 x 118.53
-
0.88
0.74%
SPY
SPDR S&P 500 ETF Trust
517.82
10:04 AM
10 x 517.03
29 x 517.06
+
0.63
0.12%
TQQQ
ProShares UltraPro QQQ
58.28
10:04 AM
21 x 58.26
29 x 58.28
-
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
612655.00
10:04 AM
29 x 612777.00
10 x 612894.00
+
555.00
0.09%