SPY
SPDR S&P 500 ETF Trust
531.36
+
1.30
0.25%
18 x 531.29
13 x 531.24
bid
ask
16 @ 04:00 PM
531.37+0.01 (0.00%)
Bearish
749
Bullish
1101
sentiment
529.08
day range
531.52
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.59
+0.24 (0.12%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.65
+0.11 (0.06%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.94
-0.21 (0.11%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.69
+0.65 (0.15%)
429.04
1 @ 06:48 PM
1 x 429.46
1 x 430.00
+
3.70
0.87%
BABA
85.93
-0.20 (0.23%)
86.13
9 @ 04:00 PM
8 x 85.94
9 x 85.94
-
2.15
2.44%
NFLX
650.72
+0.11 (0.02%)
650.61
2 @ 06:48 PM
1 x 650.50
1 x 651.00
+
9.79
1.53%
TSLA
185.00
-1.59 (0.85%)
186.60
1 @ 06:48 PM
1 x 184.98
1 x 185.10
+
11.65
6.66%
NVDA
953.44
-0.42 (0.04%)
953.86
4 @ 06:48 PM
1 x 953.30
1 x 953.48
+
6.06
0.64%
AMD
164.80
+0.14 (0.09%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.71
+0.21 (0.16%)
127.50
1 @ 06:48 PM
1 x 127.60
2 x 127.90
-
1.50
1.16%
SPY
531.37
+0.01 (0.00%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.68
+0.11 (0.17%)
64.57
25 @ 06:48 PM
10 x 64.66
11 x 64.68
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%