KOLD
ProShares UltraShort Bloomberg Natural Gas
39.07
-
3.77
8.80%
8 x 38.25
13 x 38.36
bid
ask
11 @ 04:30 AM
38.38-0.69 (1.77%)
Bearish
10
Bullish
24
sentiment
38.42
day range
42.76
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.64
+0.75 (0.38%)
196.89
8 @ 04:45 AM
1 x 197.61
5 x 197.65
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 04:44 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.00
-0.30 (0.16%)
184.30
2 @ 04:45 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.87
+0.02 (0.00%)
423.85
1 @ 04:46 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.47
+0.06 (0.08%)
78.41
9 @ 04:42 AM
9 x 78.41
8 x 0.00
-
1.60
2.00%
NFLX
643.18
+1.71 (0.27%)
641.47
1 @ 04:43 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.29
-0.19 (0.11%)
177.48
1 @ 04:46 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.43
-0.46 (0.38%)
120.89
1 @ 04:46 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.96
-3.91 (2.33%)
167.87
1 @ 04:45 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.56
-0.38 (0.29%)
130.94
3 @ 04:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.14
-0.87 (0.16%)
534.01
12 @ 04:41 AM
11 x 0.00
12 x 0.00
-
0.65
0.12%
TQQQ
66.82
-0.30 (0.45%)
67.12
32 @ 04:46 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%