SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
4 x 500.48
5 x 500.54
bid
ask
360 @ 07:22 AM
500.45-1.53 (0.30%)
Bearish
748
Bullish
1097
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.91
-0.42 (0.25%)
170.33
1 @ 07:22 AM
1 x 169.86
1 x 169.94
-
3.17
1.83%
GOOG
164.81
+0.17 (0.10%)
164.64
50 @ 07:21 AM
1 x 164.75
1 x 164.91
-
3.26
1.94%
AMZN
178.45
+3.45 (1.97%)
175.00
40 @ 07:22 AM
1 x 178.45
1 x 178.50
-
5.96
3.29%
MSFT
391.01
+1.68 (0.43%)
389.33
28 @ 07:21 AM
1 x 390.65
1 x 391.12
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 07:20 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.95
-2.69 (0.49%)
550.64
2 @ 07:22 AM
1 x 547.80
5 x 548.01
-
8.85
1.58%
TSLA
179.20
-4.08 (2.23%)
183.28
15 @ 07:22 AM
1 x 179.19
1 x 179.33
-
10.77
5.55%
NVDA
850.54
-13.48 (1.56%)
864.02
13 @ 07:22 AM
1 x 850.20
1 x 850.80
-
13.55
1.54%
AMD
148.83
-9.55 (6.03%)
158.38
25 @ 07:21 AM
1 x 148.82
9 x 148.90
-
1.82
1.14%
MU
111.34
-1.62 (1.43%)
112.96
30 @ 07:21 AM
1 x 111.05
10 x 111.87
-
1.40
1.22%
SPY
500.45
-1.53 (0.30%)
501.98
360 @ 07:22 AM
4 x 500.48
5 x 500.54
-
8.08
1.58%
TQQQ
51.85
-0.88 (1.68%)
52.73
97 @ 07:22 AM
2 x 51.85
41 x 51.86
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:39 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%