KOLD
ProShares UltraShort Bloomberg Natural Gas
38.53
+
2.46
6.82%
8 x 38.33
11 x 38.34
bid
ask
10 @ 03:59 PM
36.74-1.79 (4.64%)
Bearish
10
Bullish
24
sentiment
36.51
day range
39.25
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38673.70
03:59 PM
-
38.50
0.10%
^IXIC
NASDAQ Composite
17687.40
03:59 PM
+
79.00
0.45%
^GSPC
S&P 500
5438.17
03:59 PM
+
17.14
0.32%
AAPL
214.79
+0.13 (0.06%)
214.66
2 @ 03:58 PM
1 x 214.68
3 x 214.82
+
1.59
0.75%
GOOG
178.00
+1.10 (0.62%)
176.90
3 @ 03:59 PM
3 x 176.84
2 x 177.13
-
2.66
1.48%
AMZN
186.21
+2.28 (1.24%)
183.93
20 @ 03:58 PM
6 x 183.89
1 x 183.90
-
2.96
1.59%
MSFT
441.19
-0.67 (0.15%)
441.86
1 @ 03:59 PM
1 x 441.52
1 x 442.37
+
0.80
0.18%
BABA
76.70
+0.90 (1.19%)
75.80
11 @ 03:59 PM
8 x 75.94
14 x 75.94
-
0.58
0.76%
NFLX
644.84
-9.03 (1.38%)
653.87
1 @ 03:59 PM
1 x 653.37
1 x 654.84
+
3.81
0.59%
TSLA
188.35
+6.03 (3.31%)
182.32
2 @ 03:59 PM
2 x 182.16
2 x 182.69
+
5.03
2.84%
NVDA
129.47
-0.13 (0.10%)
129.60
2 @ 03:59 PM
1 x 129.72
3 x 129.86
+
4.40
3.51%
AMD
160.24
+0.01 (0.01%)
160.23
15 @ 03:58 PM
1 x 160.17
5 x 160.18
-
0.01
0.01%
MU
142.90
-0.31 (0.21%)
143.21
4 @ 03:59 PM
5 x 143.08
3 x 143.56
+
2.46
1.74%
SPY
542.18
-0.97 (0.18%)
543.15
13 @ 03:59 PM
8 x 542.63
18 x 542.64
+
1.79
0.33%
TQQQ
73.09
-0.11 (0.15%)
73.20
54 @ 03:59 PM
90 x 73.15
18 x 73.49
+
1.24
1.72%
BRK-A
618000.00
+6508.00 (1.06%)
611492.00
10 @ 03:58 PM
9 x 609755.00
10 x 610000.00
-
4100.00
0.67%