SPY
SPDR S&P 500 ETF Trust
504.56
-
5.50
1.08%
8 x 504.55
13 x 504.56
bid
ask
03:44 PM
timesize
Bearish
748
Bullish
1096
sentiment
504.20
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37926.90
03:44 PM
-
459.20
1.20%
^IXIC
NASDAQ Composite
15778.80
03:44 PM
-
204.30
1.28%
^GSPC
S&P 500
5060.58
03:44 PM
-
55.59
1.09%
AAPL
Apple Inc.
172.71
03:44 PM
1 x 172.65
15 x 172.82
-
0.79
0.46%
GOOG
Alphabet Inc.
165.78
03:45 PM
2 x 165.66
1 x 166.01
-
2.12
1.26%
AMZN
Amazon.com, Inc.
179.16
03:45 PM
2 x 179.12
2 x 179.27
-
1.80
0.99%
MSFT
Microsoft Corporation
393.18
03:44 PM
1 x 393.13
1 x 393.16
-
9.07
2.25%
BABA
Alibaba Group Holding Limited
74.81
03:45 PM
18 x 74.71
13 x 74.72
-
1.59
2.09%
NFLX
Netflix, Inc.
553.93
03:44 PM
1 x 553.76
1 x 553.95
-
5.56
0.99%
TSLA
Tesla, Inc.
183.88
03:44 PM
4 x 183.90
1 x 183.91
-
10.17
5.24%
NVDA
NVIDIA Corporation
871.00
03:44 PM
1 x 870.71
2 x 871.00
-
6.57
0.75%
AMD
Advanced Micro Devices, Inc.
159.96
03:44 PM
2 x 159.72
2 x 160.19
-
0.24
0.15%
MU
Micron Technology, Inc.
113.83
03:44 PM
1 x 113.81
4 x 113.83
-
0.53
0.46%
SPY
SPDR S&P 500 ETF Trust
504.56
03:44 PM
8 x 504.55
13 x 504.56
-
5.50
1.08%
TQQQ
ProShares UltraPro QQQ
53.89
03:44 PM
5 x 53.87
76 x 53.88
-
2.05
3.66%
BRK-A
Berkshire Hathaway Inc.
601500.00
03:44 PM
29 x 601435.00
10 x 602000.00
-
4000.00
0.66%