SPY
SPDR S&P 500 ETF Trust
528.12
-
0.57
0.11%
22 x 527.91
11 x 527.93
bid
ask
02:45 PM
timesize
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.30
410.68
52 week range
529.78
^DJI
Dow Jones Industrial Average
39907.00
02:45 PM
+
37.60
0.09%
^IXIC
NASDAQ Composite
16644.10
02:45 PM
-
54.20
0.32%
^GSPC
S&P 500
5291.48
02:45 PM
-
5.62
0.11%
AAPL
Apple Inc.
189.73
02:44 PM
1 x 189.68
1 x 189.74
-
0.11
0.06%
GOOG
Alphabet Inc.
176.84
02:45 PM
1 x 166.85
1 x 177.01
+
1.41
0.80%
AMZN
Amazon.com, Inc.
184.25
02:44 PM
1 x 184.03
1 x 193.36
+
0.62
0.34%
MSFT
Microsoft Corporation
418.89
02:45 PM
1 x 418.72
1 x 419.05
-
2.10
0.50%
BABA
Alibaba Group Holding Limited
88.33
02:45 PM
8 x 88.31
8 x 88.32
+
1.63
1.89%
NFLX
Netflix, Inc.
619.99
02:44 PM
1 x 619.15
1 x 650.21
+
9.47
1.55%
TSLA
Tesla, Inc.
176.80
02:45 PM
2 x 176.36
2 x 176.94
+
1.96
1.12%
NVDA
NVIDIA Corporation
920.70
02:45 PM
1 x 919.64
1 x 921.46
-
22.89
2.43%
AMD
Advanced Micro Devices, Inc.
162.77
02:45 PM
1 x 157.11
1 x 162.95
+
0.15
0.09%
MU
Micron Technology, Inc.
125.02
02:45 PM
2 x 124.84
5 x 125.11
-
2.87
2.24%
SPY
SPDR S&P 500 ETF Trust
528.12
02:45 PM
22 x 527.91
11 x 527.93
-
0.57
0.11%
TQQQ
ProShares UltraPro QQQ
62.40
02:45 PM
20 x 62.39
20 x 62.40
-
0.68
1.08%
BRK-A
Berkshire Hathaway Inc.
627890.00
02:44 PM
29 x 627610.00
10 x 627800.00
+
2790.00
0.45%