SPY
SPDR S&P 500 ETF Trust
528.00
-
0.70
0.13%
14 x 528.55
8 x 528.60
bid
ask
02:17 PM
timesize
Bearish
749
Bullish
1100
sentiment
527.70
day range
529.30
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
39896.50
02:17 PM
+
27.10
0.07%
^IXIC
NASDAQ Composite
16637.30
02:17 PM
-
61.00
0.37%
^GSPC
S&P 500
5289.97
02:17 PM
-
7.13
0.13%
AAPL
Apple Inc.
189.55
02:16 PM
1 x 189.53
1 x 189.64
-
0.29
0.15%
GOOG
Alphabet Inc.
176.63
02:17 PM
1 x 166.85
1 x 176.83
+
1.20
0.68%
AMZN
Amazon.com, Inc.
184.44
02:17 PM
1 x 184.16
2 x 184.53
+
0.81
0.44%
MSFT
Microsoft Corporation
418.74
02:17 PM
1 x 418.62
18 x 418.92
-
2.25
0.54%
BABA
Alibaba Group Holding Limited
88.52
02:16 PM
8 x 88.71
8 x 88.71
+
1.82
2.10%
NFLX
Netflix, Inc.
620.30
02:17 PM
1 x 619.82
1 x 650.21
+
9.78
1.60%
TSLA
Tesla, Inc.
176.26
02:17 PM
2 x 175.88
2 x 176.46
+
1.42
0.81%
NVDA
NVIDIA Corporation
922.83
02:17 PM
1 x 922.68
1 x 924.81
-
20.76
2.20%
AMD
Advanced Micro Devices, Inc.
162.84
02:17 PM
4 x 162.68
4 x 163.03
+
0.22
0.14%
MU
Micron Technology, Inc.
125.30
02:17 PM
5 x 125.18
5 x 125.47
-
2.59
2.03%
SPY
SPDR S&P 500 ETF Trust
528.00
02:17 PM
14 x 528.55
8 x 528.60
-
0.70
0.13%
TQQQ
ProShares UltraPro QQQ
62.31
02:17 PM
7 x 62.36
5 x 62.50
-
0.77
1.22%
BRK-A
Berkshire Hathaway Inc.
627652.00
02:17 PM
29 x 627645.00
10 x 628000.00
+
2552.00
0.41%