SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
8 x 521.05
8 x 521.09
bid
ask
8 @ 08:23 AM
521.40+0.49 (0.09%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.34
+0.06 (0.03%)
186.28
1 @ 08:23 AM
2 x 186.26
8 x 186.36
+
3.23
1.76%
GOOG
170.75
-0.15 (0.09%)
170.90
2 @ 08:23 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.69
-0.88 (0.47%)
186.57
1 @ 08:23 AM
1 x 185.58
1 x 185.69
-
0.91
0.49%
MSFT
413.45
-0.27 (0.07%)
413.72
1 @ 08:23 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.79
-3.81 (4.50%)
84.60
1900 @ 08:23 AM
1 x 80.71
1 x 80.79
+
4.56
5.70%
NFLX
616.27
-0.32 (0.05%)
616.59
1 @ 08:22 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.68
+0.79 (0.46%)
171.89
1 @ 08:23 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
901.23
-2.76 (0.31%)
903.99
1 @ 08:23 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.29
-0.27 (0.18%)
150.56
5 @ 08:23 AM
1 x 150.25
1 x 150.35
-
1.36
0.90%
MU
123.13
+0.13 (0.11%)
123.00
3 @ 08:21 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.40
+0.49 (0.09%)
520.91
8 @ 08:23 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.65
+0.09 (0.15%)
59.56
14 @ 08:23 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%