SPY
SPDR S&P 500 ETF Trust
529.83
-
1.53
0.29%
5 x 533.93
4 x 533.98
bid
ask
1 @ 08:31 AM
533.97+4.14 (0.78%)
Bearish
750
Bullish
1101
sentiment
527.60
day range
531.38
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.34
+0.44 (0.23%)
190.90
1 @ 08:31 AM
1 x 191.29
1 x 191.38
-
1.45
0.75%
GOOG
178.82
+0.82 (0.46%)
178.00
100 @ 08:30 AM
1 x 178.77
11 x 178.89
-
1.54
0.86%
AMZN
184.54
+1.41 (0.77%)
183.13
20 @ 08:31 AM
2 x 184.47
2 x 184.71
-
0.02
0.01%
MSFT
434.26
+3.74 (0.87%)
430.52
107 @ 08:31 AM
1 x 434.26
1 x 434.50
+
1.48
0.34%
BABA
81.38
-1.30 (1.57%)
82.68
5 @ 08:30 AM
1 x 81.35
2 x 81.39
-
3.45
4.01%
NFLX
641.98
+1.50 (0.23%)
640.47
1 @ 08:30 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.59
+1.48 (0.82%)
180.11
1 @ 08:31 AM
1 x 181.58
1 x 181.80
-
6.49
3.48%
NVDA
1018.69
+69.19 (7.29%)
949.50
1 @ 08:31 AM
1 x 1018.34
1 x 1018.76
-
4.36
0.46%
AMD
171.15
+5.63 (3.40%)
165.52
3400 @ 08:31 AM
2 x 171.00
1 x 171.16
+
0.86
0.52%
MU
131.71
+5.43 (4.30%)
126.28
100 @ 08:30 AM
1 x 131.52
1 x 131.85
-
1.22
0.96%
SPY
533.97
+4.14 (0.78%)
529.83
1 @ 08:31 AM
5 x 533.93
4 x 533.98
-
1.53
0.29%
TQQQ
66.78
+2.25 (3.49%)
64.53
100 @ 08:31 AM
36 x 66.77
3 x 66.79
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%