SPY
SPDR S&P 500 ETF Trust
529.83
-
1.53
0.29%
6 x 533.14
6 x 533.20
bid
ask
108 @ 07:09 AM
533.15+3.32 (0.63%)
Bearish
749
Bullish
1101
sentiment
527.60
day range
531.38
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.09
+0.19 (0.10%)
190.90
19 @ 07:09 AM
1 x 191.04
1 x 191.12
-
1.45
0.75%
GOOG
178.53
+0.53 (0.30%)
178.00
2 @ 07:06 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.13
+1.00 (0.55%)
183.13
5 @ 07:09 AM
1 x 184.02
2 x 184.28
-
0.02
0.01%
MSFT
433.48
+2.96 (0.69%)
430.52
1 @ 07:09 AM
2 x 433.27
1 x 433.55
+
1.48
0.34%
BABA
80.64
-2.04 (2.47%)
82.68
12 @ 07:07 AM
11 x 80.50
12 x 80.43
-
3.45
4.01%
NFLX
641.50
+1.03 (0.16%)
640.47
10 @ 07:08 AM
1 x 641.10
2 x 642.00
-
10.14
1.56%
TSLA
180.92
+0.81 (0.45%)
180.11
5 @ 07:08 AM
1 x 180.90
1 x 181.10
-
6.49
3.48%
NVDA
1018.90
+69.40 (7.31%)
949.50
2 @ 07:09 AM
1 x 1018.20
5 x 1019.00
-
4.36
0.46%
AMD
170.52
+5.00 (3.02%)
165.52
8 @ 07:09 AM
1 x 170.52
1 x 170.68
+
0.86
0.52%
MU
130.23
+3.95 (3.13%)
126.28
10 @ 07:09 AM
1 x 130.14
3 x 130.30
-
1.22
0.96%
SPY
533.15
+3.32 (0.63%)
529.83
108 @ 07:09 AM
6 x 533.14
6 x 533.20
-
1.53
0.29%
TQQQ
66.44
+1.91 (2.96%)
64.53
2 @ 07:09 AM
37 x 66.43
1 x 66.44
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%