SPY
SPDR S&P 500 ETF Trust
523.30
+
2.39
0.46%
1 x 523.57
11 x 523.60
bid
ask
1 @ 07:58 PM
523.58+0.28 (0.05%)
Bearish
751
Bullish
1097
sentiment
520.56
day range
523.83
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.55
+0.12 (0.06%)
187.43
25 @ 07:58 PM
1 x 187.34
2 x 187.42
+
1.15
0.62%
GOOG
171.65
-0.28 (0.16%)
171.93
5 @ 07:58 PM
1 x 171.44
1 x 171.70
+
1.03
0.60%
AMZN
186.94
-0.13 (0.07%)
187.07
1 @ 07:58 PM
1 x 186.84
1 x 187.03
+
0.50
0.27%
MSFT
416.35
-0.21 (0.05%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.17
-0.34 (0.43%)
79.51
26 @ 07:58 PM
1 x 79.17
1 x 79.20
-
5.09
6.02%
NFLX
612.49
-1.17 (0.19%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
178.09
+0.54 (0.30%)
177.55
2 @ 07:58 PM
2 x 178.07
1 x 178.12
+
5.66
3.29%
NVDA
912.50
-1.06 (0.12%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.47
+0.31 (0.20%)
153.16
179 @ 07:58 PM
1 x 153.48
1 x 153.50
+
2.60
1.73%
MU
125.35
+0.54 (0.43%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
1 @ 07:58 PM
1 x 523.57
11 x 523.60
+
2.39
0.46%
TQQQ
60.76
+0.09 (0.15%)
60.67
82 @ 07:58 PM
1 x 60.76
35 x 60.77
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%