SPY
SPDR S&P 500 ETF Trust
520.91
+
0.07
0.01%
8 x 521.05
8 x 521.09
bid
ask
8 @ 07:21 AM
521.23+0.32 (0.06%)
Bearish
750
Bullish
1098
sentiment
519.74
day range
522.67
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.80
+0.52 (0.28%)
186.28
2 @ 07:21 AM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.59
-0.31 (0.18%)
170.90
2 @ 07:23 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.75
-0.82 (0.44%)
186.57
1 @ 07:22 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.65
-0.07 (0.02%)
413.72
3 @ 07:23 AM
1 x 413.50
2 x 413.90
-
1.02
0.25%
BABA
80.19
-4.41 (5.21%)
84.60
175 @ 07:23 AM
18 x 80.00
1 x 80.27
+
4.56
5.70%
NFLX
616.61
+0.02 (0.00%)
616.59
1 @ 07:19 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.39
-0.50 (0.29%)
171.89
2 @ 07:22 AM
1 x 171.37
1 x 171.39
+
3.42
2.03%
NVDA
900.50
-3.49 (0.39%)
903.99
40 @ 07:22 AM
1 x 900.37
1 x 901.19
+
5.21
0.58%
AMD
150.19
-0.37 (0.25%)
150.56
9 @ 07:23 AM
1 x 150.13
1 x 150.28
-
1.36
0.90%
MU
122.96
-0.04 (0.03%)
123.00
3 @ 07:19 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.23
+0.32 (0.06%)
520.91
8 @ 07:21 AM
8 x 521.05
8 x 521.09
+
0.07
0.01%
TQQQ
59.59
+0.03 (0.05%)
59.56
2 @ 07:23 AM
48 x 59.58
14 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%