JNJ
Johnson & Johnson
151.22
+
1.31
0.87%
11 x 150.76
8 x 150.77
bid
ask
10 @ 04:00 PM
151.00-0.22 (0.15%)
Bearish
139
Bullish
274
sentiment
149.71
day range
152.00
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:16 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.18
-0.10 (0.05%)
186.28
8 @ 05:18 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.82
-0.08 (0.05%)
170.90
73 @ 05:19 PM
3 x 170.82
1 x 170.86
+
0.61
0.36%
AMZN
186.60
+0.03 (0.02%)
186.57
1 @ 05:19 PM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.03
+0.31 (0.07%)
413.72
50 @ 05:18 PM
1 x 414.00
1 x 414.03
-
1.02
0.25%
BABA
84.62
+0.02 (0.02%)
84.60
222 @ 05:19 PM
1 x 84.63
10 x 84.67
+
4.56
5.70%
NFLX
616.52
-0.07 (0.01%)
616.59
1 @ 05:18 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.99
+0.10 (0.06%)
171.89
2 @ 05:19 PM
1 x 171.91
1 x 171.98
+
3.42
2.03%
NVDA
902.46
-1.53 (0.17%)
903.99
1 @ 05:19 PM
1 x 902.30
1 x 902.50
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
250 @ 05:19 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.95
-0.05 (0.04%)
123.00
5 @ 05:18 PM
1 x 122.87
1 x 123.00
+
1.76
1.45%
SPY
520.75
-0.16 (0.03%)
520.91
1 @ 05:19 PM
1 x 520.60
1 x 520.73
+
0.07
0.01%
TQQQ
59.46
-0.10 (0.17%)
59.56
10 @ 05:19 PM
8 x 59.45
4 x 59.47
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 621030.00
-
1000.00
0.16%