AAPL
Apple Inc.
189.72
+
2.29
1.22%
1 x 189.95
1 x 189.99
bid
ask
1 @ 07:31 PM
189.97+0.25 (0.13%)
Bearish
2158
Bullish
5115
sentiment
187.38
day range
190.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.97
+0.25 (0.13%)
189.72
1 @ 07:31 PM
1 x 189.95
1 x 189.99
+
2.29
1.22%
GOOG
173.80
-0.08 (0.05%)
173.88
2 @ 07:32 PM
1 x 173.72
1 x 173.99
+
1.95
1.13%
AMZN
185.91
-0.08 (0.04%)
185.99
1 @ 07:32 PM
1 x 185.85
1 x 185.99
-
1.08
0.58%
MSFT
423.68
+0.60 (0.14%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.41
+0.42 (0.52%)
80.99
2 @ 07:32 PM
10 x 81.29
14 x 81.38
+
1.48
1.86%
NFLX
614.16
+0.64 (0.10%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.23
+0.24 (0.14%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.18
+4.88 (0.52%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.35
+0.68 (0.43%)
159.67
3 @ 07:32 PM
1 x 160.32
1 x 160.33
+
6.51
4.25%
MU
127.93
+0.12 (0.09%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.16
+0.38 (0.07%)
529.78
14 @ 04:00 PM
14 x 529.74
13 x 530.01
+
6.48
1.24%
TQQQ
63.73
+0.26 (0.41%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%