DIS
The Walt Disney Company
102.77
-
2.58
2.45%
3 x 102.71
1 x 102.73
bid
ask
10 @ 04:36 PM
102.73-0.04 (0.04%)
Bearish
344
Bullish
701
sentiment
101.39
day range
105.88
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
39908.00
04:20 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
04:36 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
04:20 PM
+
61.47
1.17%
AAPL
189.78
+0.06 (0.03%)
189.72
1 @ 04:36 PM
3 x 189.78
1 x 189.79
+
2.29
1.22%
GOOG
173.53
-0.35 (0.20%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.89
-0.10 (0.05%)
185.99
1 @ 04:36 PM
1 x 185.86
1 x 185.99
-
1.08
0.58%
MSFT
422.88
-0.19 (0.05%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.16
+0.17 (0.21%)
80.99
1229 @ 04:35 PM
3 x 81.15
4 x 81.17
+
1.48
1.86%
NFLX
612.99
-0.53 (0.09%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.11
+0.12 (0.07%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
948.20
+1.90 (0.20%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.64
-0.03 (0.02%)
159.67
12 @ 04:36 PM
3 x 159.57
1 x 159.66
+
6.51
4.25%
MU
127.63
-0.18 (0.14%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.30
-0.48 (0.09%)
529.78
14 @ 04:00 PM
14 x 529.61
13 x 529.71
+
6.48
1.24%
TQQQ
63.43
-0.04 (0.06%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%