SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
9 x 529.01
11 x 529.46
bid
ask
10 @ 07:47 AM
530.04+1.65 (0.31%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.74
+0.39 (0.20%)
194.35
1 @ 07:46 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.96
+0.83 (0.47%)
175.13
2 @ 07:47 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.16
+0.82 (0.46%)
179.34
50 @ 07:47 AM
1 x 180.13
2 x 180.19
+
1.00
0.56%
MSFT
417.50
+1.43 (0.34%)
416.07
2 @ 07:48 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 07:44 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
634.01
+2.39 (0.38%)
631.62
1 @ 07:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.98
+1.21 (0.69%)
174.77
3 @ 07:48 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1179.42
+15.05 (1.29%)
1164.37
1 @ 07:48 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.71
+1.72 (1.08%)
159.99
3 @ 07:47 AM
2 x 161.66
4 x 161.75
-
3.56
2.18%
MU
128.81
+2.17 (1.71%)
126.64
2 @ 07:43 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
530.04
+1.65 (0.31%)
528.39
10 @ 07:47 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.69
+1.08 (1.70%)
63.61
21 @ 07:48 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 07:25 AM
9 x 601355.00
10 x 619850.00
-
13675.00
2.17%