SPY
SPDR S&P 500 ETF Trust
528.39
+
0.59
0.11%
13 x 528.41
16 x 528.49
bid
ask
1 @ 06:33 PM
528.43+0.04 (0.01%)
Bearish
750
Bullish
1104
sentiment
524.96
day range
529.15
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.40
+0.05 (0.03%)
194.35
1 @ 06:33 PM
1 x 194.43
1 x 194.46
+
0.32
0.16%
GOOG
175.00
-0.13 (0.07%)
175.13
92 @ 06:33 PM
1 x 175.00
1 x 175.04
+
0.71
0.41%
AMZN
179.31
-0.03 (0.01%)
179.34
1 @ 06:33 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.32
+0.25 (0.06%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.54
+0.09 (0.11%)
78.45
1 @ 06:33 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
632.24
+0.62 (0.10%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.10
+0.33 (0.19%)
174.77
5 @ 06:33 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1162.65
-1.72 (0.15%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.90
-0.09 (0.06%)
159.99
1 @ 06:33 PM
1 x 159.88
1 x 159.92
-
3.56
2.18%
MU
126.46
-0.18 (0.14%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.43
+0.04 (0.01%)
528.39
1 @ 06:33 PM
13 x 528.41
16 x 528.49
+
0.59
0.11%
TQQQ
63.63
+0.02 (0.03%)
63.61
1 @ 06:33 PM
32 x 63.62
10 x 63.64
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%