SPY
SPDR S&P 500 ETF Trust
529.83
-
1.53
0.29%
11 x 0.00
18 x 532.73
bid
ask
15 @ 07:51 AM
533.49+3.66 (0.69%)
Bearish
749
Bullish
1101
sentiment
527.60
day range
531.38
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.02
+0.12 (0.06%)
190.90
1 @ 07:51 AM
2 x 190.95
1 x 191.05
-
1.45
0.75%
GOOG
178.67
+0.67 (0.38%)
178.00
2 @ 07:51 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.44
+1.31 (0.72%)
183.13
30 @ 07:50 AM
1 x 184.35
1 x 184.50
-
0.02
0.01%
MSFT
434.25
+3.73 (0.87%)
430.52
1 @ 07:50 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.31
-1.37 (1.66%)
82.68
34 @ 07:50 AM
1 x 81.26
1 x 81.37
-
3.45
4.01%
NFLX
642.51
+2.04 (0.32%)
640.47
1 @ 07:49 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.43
+1.32 (0.73%)
180.11
1 @ 07:51 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1017.00
+67.50 (7.11%)
949.50
1 @ 07:51 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.35
+4.83 (2.92%)
165.52
26 @ 07:50 AM
1 x 170.31
2 x 170.50
+
0.86
0.52%
MU
130.98
+4.70 (3.72%)
126.28
4 @ 07:50 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.49
+3.66 (0.69%)
529.83
15 @ 07:51 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.55
+2.02 (3.13%)
64.53
5 @ 07:50 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%