SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
10 x 0.00
8 x 0.00
bid
ask
9 @ 04:25 AM
546.61-0.49 (0.09%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.00
+0.33 (0.15%)
216.67
2 @ 04:27 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.05
+0.27 (0.15%)
178.78
1 @ 04:27 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.05
-0.01 (0.01%)
184.06
3 @ 04:24 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.50
+1.13 (0.25%)
448.37
1 @ 04:28 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:27 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
676.36
+0.53 (0.08%)
675.83
1 @ 04:26 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.28
+0.84 (0.45%)
187.44
48 @ 04:27 AM
1 x 188.28
1 x 188.35
+
9.43
5.30%
NVDA
131.28
+0.30 (0.23%)
130.98
3 @ 04:28 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.70
-0.70 (0.44%)
158.40
3 @ 04:27 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.20
+2.37 (1.60%)
147.83
4 @ 04:27 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
546.61
-0.49 (0.09%)
547.10
9 @ 04:25 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.16
+0.30 (0.39%)
76.86
95 @ 04:26 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%