SPY
SPDR S&P 500 ETF Trust
535.66
+
0.00
0.00%
4 x 534.23
19 x 534.27
bid
ask
1 @ 09:21 AM
534.25-1.41 (0.26%)
Bearish
752
Bullish
1105
sentiment
0.00
day range
0.00
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5360.79
05:08 PM
+
0.00
0.00%
AAPL
193.40
+0.28 (0.14%)
193.12
1 @ 09:21 AM
1 x 192.96
1 x 193.11
+
0.00
0.00%
GOOG
177.01
+0.38 (0.22%)
176.63
3 @ 09:22 AM
2 x 176.57
4 x 176.74
+
0.00
0.00%
AMZN
186.89
-0.17 (0.09%)
187.06
1 @ 09:21 AM
1 x 187.11
1 x 187.19
+
0.00
0.00%
MSFT
426.24
-1.63 (0.38%)
427.87
1 @ 09:22 AM
1 x 427.90
1 x 428.08
+
0.00
0.00%
BABA
78.81
-0.49 (0.62%)
79.30
12 @ 09:21 AM
13 x 78.70
10 x 78.74
+
0.00
0.00%
NFLX
643.51
-0.99 (0.15%)
644.50
1 @ 09:22 AM
1 x 644.14
1 x 645.06
+
0.00
0.00%
TSLA
174.07
+0.28 (0.16%)
173.79
1 @ 09:21 AM
20 x 174.04
1 x 174.11
+
0.00
0.00%
NVDA
121.77
-0.02 (0.02%)
121.79
2 @ 09:22 AM
2 x 121.62
2 x 121.82
+
0.00
0.00%
AMD
160.91
+0.57 (0.36%)
160.34
4 @ 09:21 AM
2 x 160.29
6 x 160.51
+
0.00
0.00%
MU
134.71
-0.11 (0.09%)
134.82
3 @ 09:22 AM
2 x 134.83
3 x 135.02
+
0.00
0.00%
SPY
534.25
-1.41 (0.26%)
535.66
1 @ 09:21 AM
4 x 534.23
19 x 534.27
+
0.00
0.00%
TQQQ
67.28
-0.55 (0.81%)
67.83
1 @ 09:21 AM
2 x 67.29
50 x 67.30
+
0.00
0.00%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 618000.00
+
0.00
0.00%