SPY
SPDR S&P 500 ETF Trust
529.45
+
0.76
0.14%
1 x 529.51
1 x 529.60
bid
ask
1 @ 06:03 PM
529.54+0.09 (0.02%)
Bearish
749
Bullish
1100
sentiment
527.33
day range
529.52
409.21
52 week range
531.52
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.98
+0.11 (0.06%)
189.87
28 @ 06:02 PM
1 x 190.00
1 x 190.01
+
0.03
0.02%
GOOG
177.39
+0.10 (0.06%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.01
+0.31 (0.17%)
184.70
1 @ 06:03 PM
1 x 184.93
1 x 185.08
+
1.07
0.58%
MSFT
420.00
-0.21 (0.05%)
420.21
1 @ 06:03 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.45
-0.09 (0.10%)
88.54
1 @ 06:02 PM
9 x 88.39
8 x 88.50
+
1.84
2.12%
NFLX
620.57
-0.53 (0.09%)
621.10
1 @ 06:02 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.60
+0.14 (0.08%)
177.46
5 @ 06:02 PM
1 x 177.56
1 x 177.59
+
2.62
1.50%
NVDA
924.86
+0.07 (0.01%)
924.79
1 @ 06:03 PM
1 x 924.86
1 x 924.91
-
18.80
1.99%
AMD
164.43
-0.04 (0.02%)
164.47
1 @ 06:03 PM
1 x 164.37
2 x 164.44
+
1.85
1.14%
MU
125.58
+0.29 (0.23%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.54
+0.09 (0.02%)
529.45
1 @ 06:03 PM
1 x 529.51
1 x 529.60
+
0.76
0.14%
TQQQ
62.89
-0.05 (0.08%)
62.94
3 @ 06:02 PM
1 x 62.87
1 x 62.89
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%