JPM
JPMorgan Chase & Co.
194.30
+
2.55
1.33%
8 x 193.98
14 x 194.00
bid
ask
02:06 PM
timesize
Bearish
191
Bullish
350
sentiment
191.00
day range
194.31
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38996.60
02:05 PM
+
112.30
0.29%
^IXIC
NASDAQ Composite
16290.90
02:05 PM
-
41.70
0.26%
^GSPC
S&P 500
5184.24
02:05 PM
-
3.46
0.07%
AAPL
Apple Inc.
182.56
02:05 PM
2 x 182.50
2 x 182.63
+
0.16
0.08%
GOOG
Alphabet Inc.
171.45
02:06 PM
1 x 171.34
1 x 171.54
-
1.53
0.88%
AMZN
Amazon.com, Inc.
187.30
02:05 PM
1 x 187.16
1 x 187.49
-
1.46
0.77%
MSFT
Microsoft Corporation
411.65
02:06 PM
1 x 411.43
1 x 411.98
+
2.31
0.56%
BABA
Alibaba Group Holding Limited
78.56
02:05 PM
8 x 78.54
8 x 78.54
-
0.81
1.01%
NFLX
Netflix, Inc.
613.12
02:05 PM
1 x 612.93
1 x 613.62
+
7.12
1.17%
TSLA
Tesla, Inc.
174.36
02:05 PM
1 x 174.35
1 x 174.38
-
3.45
1.94%
NVDA
NVIDIA Corporation
901.90
02:06 PM
1 x 900.42
1 x 902.94
-
3.64
0.40%
AMD
Advanced Micro Devices, Inc.
153.26
02:05 PM
2 x 153.02
2 x 153.52
-
1.17
0.76%
MU
Micron Technology, Inc.
118.50
02:06 PM
1 x 112.68
6 x 118.61
-
0.71
0.60%
SPY
SPDR S&P 500 ETF Trust
517.02
02:05 PM
3 x 517.02
2 x 517.03
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
58.38
02:05 PM
111 x 58.37
1 x 58.38
-
0.18
0.30%
BRK-A
Berkshire Hathaway Inc.
611406.00
02:05 PM
29 x 611195.00
10 x 611474.00
+
148.00
0.02%