SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
11 x 0.00
10 x 0.00
bid
ask
11 @ 05:19 AM
526.91-2.90 (0.55%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.39
-0.60 (0.32%)
189.99
2 @ 05:22 AM
2 x 189.33
1 x 189.43
+
0.01
0.01%
GOOG
177.08
-0.94 (0.53%)
178.02
1 @ 05:22 AM
1 x 177.08
1 x 177.15
+
1.69
0.96%
AMZN
181.10
-1.05 (0.58%)
182.15
2 @ 05:15 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.48
-2.84 (0.66%)
430.32
1 @ 05:22 AM
1 x 427.37
1 x 427.48
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 05:21 AM
13 x 78.68
13 x 78.64
-
0.68
0.84%
NFLX
647.30
-1.70 (0.26%)
649.00
1 @ 05:20 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.19
-1.56 (0.88%)
176.75
100 @ 05:22 AM
1 x 175.14
2 x 175.25
-
2.49
1.39%
NVDA
1125.40
-13.61 (1.19%)
1139.01
2 @ 05:22 AM
1 x 1125.39
1 x 1125.58
+
74.32
6.98%
AMD
169.18
-2.43 (1.42%)
171.61
37 @ 05:22 AM
3 x 169.10
2 x 169.43
+
5.25
3.16%
MU
130.80
-1.87 (1.41%)
132.67
23 @ 05:22 AM
1 x 130.60
1 x 130.90
+
3.18
2.46%
SPY
526.91
-2.90 (0.55%)
529.81
11 @ 05:19 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.64
-1.42 (2.15%)
66.06
100 @ 05:23 AM
2 x 64.64
17 x 64.65
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%