SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
4 x 541.55
4 x 541.61
bid
ask
350 @ 05:48 AM
541.65+0.29 (0.05%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.07
+0.00 (0.00%)
213.07
19 @ 05:48 AM
3 x 213.06
2 x 213.13
+
5.92
2.86%
GOOG
178.59
-0.97 (0.54%)
179.56
50 @ 05:48 AM
1 x 178.44
1 x 178.66
+
1.37
0.77%
AMZN
186.05
-0.84 (0.45%)
186.89
5 @ 05:48 AM
1 x 186.00
1 x 186.10
-
0.34
0.18%
MSFT
438.78
-2.28 (0.52%)
441.06
4 @ 05:49 AM
1 x 438.70
1 x 438.99
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 05:45 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.79
+9.50 (5.36%)
177.29
4 @ 05:49 AM
2 x 186.70
1 x 186.80
+
6.63
3.88%
NVDA
127.71
+2.51 (2.00%)
125.20
50 @ 05:49 AM
1 x 127.71
1 x 127.73
+
4.29
3.55%
AMD
160.09
-0.15 (0.09%)
160.24
3 @ 05:48 AM
7 x 160.00
2 x 160.10
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 05:46 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.65
+0.29 (0.05%)
541.36
350 @ 05:48 AM
4 x 541.55
4 x 541.61
+
4.41
0.82%
TQQQ
73.08
+1.12 (1.56%)
71.96
2 @ 05:49 AM
4 x 73.07
2 x 73.08
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%