SPY
SPDR S&P 500 ETF Trust
536.95
+
1.29
0.24%
5 x 537.12
11 x 537.19
bid
ask
1 @ 07:02 PM
537.13+0.18 (0.03%)
Bearish
752
Bullish
1105
sentiment
532.05
day range
537.01
409.21
52 week range
537.01
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.99
-0.16 (0.08%)
207.15
10 @ 07:02 PM
1 x 206.96
1 x 206.99
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.02
-0.21 (0.11%)
187.23
1 @ 07:02 PM
1 x 186.92
5 x 187.10
+
0.17
0.09%
MSFT
433.72
+1.04 (0.24%)
432.68
1 @ 07:02 PM
2 x 433.50
1 x 433.80
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
16 @ 04:00 PM
18 x 77.97
14 x 78.01
-
1.40
1.77%
NFLX
648.88
+0.33 (0.05%)
648.55
1 @ 07:01 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.31
-0.35 (0.21%)
170.66
100 @ 07:02 PM
1 x 170.30
2 x 170.37
-
3.13
1.80%
NVDA
121.04
+0.13 (0.11%)
120.91
5 @ 07:02 PM
1 x 120.99
2 x 121.05
-
0.87
0.71%
AMD
158.76
-0.20 (0.12%)
158.96
1 @ 07:02 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.19
+0.12 (0.09%)
135.07
120 @ 07:01 PM
1 x 135.19
1 x 135.30
+
0.25
0.19%
SPY
537.13
+0.18 (0.03%)
536.95
1 @ 07:02 PM
5 x 537.12
11 x 537.19
+
1.29
0.24%
TQQQ
69.48
+0.25 (0.36%)
69.23
100 @ 07:02 PM
10 x 69.46
10 x 69.49
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%