CRM
Salesforce, Inc.
283.93
-
3.14
1.09%
18 x 284.01
14 x 284.19
bid
ask
03:30 PM
timesize
Bearish
158
Bullish
287
sentiment
283.29
day range
287.22
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
39867.70
03:31 PM
+
60.90
0.15%
^IXIC
NASDAQ Composite
16816.50
03:31 PM
+
21.60
0.13%
^GSPC
S&P 500
5318.94
03:31 PM
+
10.81
0.20%
AAPL
Apple Inc.
192.50
03:30 PM
2 x 192.31
2 x 192.68
+
1.46
0.76%
GOOG
Alphabet Inc.
179.37
03:31 PM
3 x 179.17
1 x 179.45
+
0.91
0.51%
AMZN
Amazon.com, Inc.
182.60
03:30 PM
1 x 172.94
2 x 184.00
-
0.94
0.51%
MSFT
Microsoft Corporation
429.12
03:31 PM
1 x 428.61
1 x 429.61
+
3.78
0.89%
BABA
Alibaba Group Holding Limited
85.97
03:31 PM
8 x 86.04
9 x 86.04
-
2.31
2.61%
NFLX
Netflix, Inc.
647.39
03:31 PM
1 x 646.19
4 x 647.75
+
6.57
1.03%
TSLA
Tesla, Inc.
184.87
03:31 PM
10 x 184.66
8 x 184.98
+
9.92
5.67%
NVDA
NVIDIA Corporation
950.92
03:31 PM
1 x 950.55
1 x 951.70
+
3.12
0.33%
AMD
Advanced Micro Devices, Inc.
164.55
03:30 PM
3 x 164.27
3 x 164.84
-
1.78
1.07%
MU
Micron Technology, Inc.
127.11
03:31 PM
1 x 127.08
10 x 127.27
-
1.89
1.47%
SPY
SPDR S&P 500 ETF Trust
530.95
03:31 PM
12 x 530.82
13 x 530.90
+
0.89
0.17%
TQQQ
ProShares UltraPro QQQ
64.38
03:31 PM
20 x 64.36
27 x 64.39
+
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
626085.00
03:30 PM
9 x 625920.00
10 x 626400.00
+
2835.00
0.45%