SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:11 AM
542.55+1.19 (0.22%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.26
+1.19 (0.56%)
213.07
9 @ 04:12 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.31
-0.25 (0.14%)
179.56
2 @ 04:13 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.35
-0.54 (0.29%)
186.89
1 @ 04:12 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.34
+0.28 (0.06%)
441.06
113 @ 04:12 AM
1 x 441.06
1 x 441.80
+
8.38
1.94%
BABA
76.53
-1.51 (1.93%)
78.04
11 @ 04:12 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
646.01
-4.05 (0.62%)
650.06
2 @ 04:11 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
188.60
+11.31 (6.38%)
177.29
4 @ 04:13 AM
1 x 188.58
2 x 188.60
+
6.63
3.88%
NVDA
128.01
+2.81 (2.24%)
125.20
100 @ 04:12 AM
2 x 128.01
1 x 128.02
+
4.29
3.55%
AMD
160.84
+0.60 (0.37%)
160.24
4 @ 04:12 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.52
+1.77 (1.26%)
140.75
10 @ 04:12 AM
1 x 142.50
1 x 142.68
+
5.68
4.21%
SPY
542.55
+1.19 (0.22%)
541.36
11 @ 04:11 AM
11 x 0.00
10 x 0.00
+
4.41
0.82%
TQQQ
73.67
+1.71 (2.38%)
71.96
14 @ 04:13 AM
6 x 73.67
1 x 73.68
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%