SPY
SPDR S&P 500 ETF Trust
541.36
+
4.41
0.82%
1 x 542.32
4 x 542.36
bid
ask
95 @ 04:58 PM
542.32+0.96 (0.18%)
Bearish
753
Bullish
1106
sentiment
540.30
day range
544.12
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:58 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.81
+0.74 (0.35%)
213.07
10 @ 04:58 PM
3 x 213.79
1 x 213.87
+
5.92
2.86%
GOOG
179.04
-0.52 (0.29%)
179.56
10 @ 04:57 PM
1 x 179.04
4 x 179.11
+
1.37
0.77%
AMZN
186.80
-0.09 (0.05%)
186.89
1 @ 04:58 PM
1 x 186.73
1 x 186.93
-
0.34
0.18%
MSFT
441.25
+0.19 (0.04%)
441.06
1 @ 04:58 PM
1 x 441.15
1 x 441.35
+
8.38
1.94%
BABA
78.51
+0.47 (0.60%)
78.04
1 @ 04:57 PM
1 x 78.50
1 x 78.52
+
0.14
0.18%
NFLX
648.45
-1.61 (0.25%)
650.06
1 @ 04:57 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.47
+0.18 (0.10%)
177.29
87 @ 04:57 PM
13 x 177.39
1 x 177.48
+
6.63
3.88%
NVDA
126.41
+1.21 (0.97%)
125.20
5 @ 04:58 PM
1 x 126.40
1 x 126.43
+
4.29
3.55%
AMD
160.44
+0.20 (0.12%)
160.24
5 @ 04:58 PM
1 x 160.41
3 x 160.44
+
1.28
0.81%
MU
141.90
+1.15 (0.82%)
140.75
1 @ 04:57 PM
1 x 141.79
10 x 141.95
+
5.68
4.21%
SPY
542.32
+0.96 (0.18%)
541.36
95 @ 04:58 PM
1 x 542.32
4 x 542.36
+
4.41
0.82%
TQQQ
73.15
+1.19 (1.65%)
71.96
100 @ 04:58 PM
5 x 73.14
6 x 73.15
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%