TSLA
Tesla, Inc.
173.79
-
3.69
2.08%
1 x 173.70
4 x 173.75
bid
ask
1 @ 04:11 PM
173.73-0.06 (0.03%)
Bearish
2359
Bullish
4670
sentiment
173.17
day range
178.57
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38868.00
04:10 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:10 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:10 PM
+
13.80
0.26%
AAPL
192.92
-0.20 (0.10%)
193.12
1 @ 04:11 PM
1 x 192.91
1 x 192.95
-
3.77
1.91%
GOOG
176.58
-0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.26
+0.20 (0.11%)
187.06
500 @ 04:11 PM
1 x 187.25
2 x 187.30
+
2.76
1.50%
MSFT
427.50
-0.37 (0.09%)
427.87
1 @ 04:11 PM
1 x 427.32
1 x 427.41
+
4.02
0.95%
BABA
79.29
-0.03 (0.04%)
79.32
25 @ 04:10 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.50
+0.00 (0.00%)
644.50
25 @ 04:10 PM
1 x 642.80
2 x 645.00
+
3.03
0.47%
TSLA
173.73
-0.06 (0.03%)
173.79
1 @ 04:11 PM
1 x 173.70
4 x 173.75
-
3.69
2.08%
NVDA
121.39
-0.40 (0.33%)
121.79
125 @ 04:11 PM
4 x 121.37
7 x 121.46
+
0.90
0.75%
AMD
160.20
-0.14 (0.09%)
160.34
3 @ 04:11 PM
3 x 160.18
1 x 160.20
-
7.53
4.49%
MU
134.83
+0.01 (0.01%)
134.82
10 @ 04:11 PM
1 x 134.83
1 x 135.06
+
3.88
2.96%
SPY
535.03
-0.69 (0.13%)
535.72
51 @ 04:11 PM
11 x 535.02
9 x 535.05
+
1.71
0.32%
TQQQ
67.61
-0.22 (0.32%)
67.83
1 @ 04:11 PM
8 x 67.61
38 x 67.62
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 617685.00
10 x 616970.00
-
4421.00
0.71%