GME
GameStop Corp.
20.07
-
2.14
9.64%
5 x 20.02
1 x 20.06
bid
ask
03:21 PM
timesize
Bearish
544
Bullish
1103
sentiment
18.94
day range
22.82
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39827.10
03:21 PM
-
176.50
0.44%
^IXIC
NASDAQ Composite
16803.20
03:21 PM
+
117.20
0.70%
^GSPC
S&P 500
5311.64
03:21 PM
+
8.37
0.16%
AAPL
Apple Inc.
191.34
03:21 PM
2 x 191.33
4 x 191.35
+
1.47
0.77%
GOOG
Alphabet Inc.
178.82
03:21 PM
3 x 178.82
3 x 178.83
+
1.53
0.86%
AMZN
Amazon.com, Inc.
183.72
03:21 PM
1 x 183.72
2 x 183.73
-
0.97
0.53%
MSFT
Microsoft Corporation
424.72
03:21 PM
1 x 424.74
1 x 424.76
+
4.51
1.07%
BABA
Alibaba Group Holding Limited
88.41
03:21 PM
7 x 88.40
5 x 88.41
-
0.14
0.15%
NFLX
Netflix, Inc.
642.42
03:21 PM
1 x 642.42
1 x 642.54
+
21.32
3.43%
TSLA
Tesla, Inc.
174.84
03:21 PM
2 x 174.66
2 x 175.06
-
2.62
1.48%
NVDA
NVIDIA Corporation
950.09
03:21 PM
1 x 950.09
1 x 950.19
+
25.30
2.74%
AMD
Advanced Micro Devices, Inc.
166.25
03:21 PM
1 x 166.23
1 x 166.25
+
1.78
1.08%
MU
Micron Technology, Inc.
129.62
03:21 PM
1 x 129.61
7 x 129.63
+
4.33
3.46%
SPY
SPDR S&P 500 ETF Trust
530.21
03:21 PM
7 x 530.19
3 x 530.21
+
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
64.25
03:21 PM
20 x 64.23
20 x 64.26
+
1.31
2.09%
BRK-A
Berkshire Hathaway Inc.
624268.00
03:20 PM
9 x 623485.00
10 x 624137.00
-
5107.00
0.81%