SPY
SPDR S&P 500 ETF Trust
534.67
+
6.28
1.19%
8 x 534.60
11 x 534.65
bid
ask
10 @ 07:22 AM
534.83+0.16 (0.03%)
Bearish
752
Bullish
1103
sentiment
528.73
day range
534.69
409.21
52 week range
534.69
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.82
-0.05 (0.03%)
195.87
50 @ 07:26 AM
1 x 195.80
2 x 195.89
+
1.52
0.78%
GOOG
177.05
-0.02 (0.01%)
177.07
34 @ 07:26 AM
1 x 177.04
1 x 177.13
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
25 @ 07:25 AM
1 x 181.09
1 x 181.15
+
1.94
1.08%
MSFT
422.95
-1.06 (0.25%)
424.01
1 @ 07:26 AM
2 x 422.84
2 x 423.19
+
7.94
1.91%
BABA
79.51
-0.32 (0.40%)
79.83
30 @ 07:25 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
648.46
-1.81 (0.28%)
650.27
1 @ 07:24 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.26
-0.74 (0.42%)
175.00
10 @ 07:26 AM
1 x 174.24
1 x 174.31
+
0.23
0.13%
NVDA
1247.51
+23.11 (1.89%)
1224.40
6 @ 07:26 AM
1 x 1247.50
1 x 1247.70
+
60.03
5.16%
AMD
167.36
+1.19 (0.72%)
166.17
34 @ 07:25 AM
1 x 167.36
1 x 167.46
+
6.18
3.86%
MU
134.11
+0.40 (0.30%)
133.71
5 @ 07:24 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.83
+0.16 (0.03%)
534.67
10 @ 07:22 AM
8 x 534.60
11 x 534.65
+
6.28
1.19%
TQQQ
67.70
+0.25 (0.37%)
67.45
10 @ 07:26 AM
2 x 67.70
36 x 67.71
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%