TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
1 x 182.33
1 x 182.47
bid
ask
5 @ 07:20 AM
182.37+1.23 (0.68%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.53
-0.83 (0.45%)
183.36
50 @ 07:21 AM
1 x 182.50
1 x 182.55
+
10.33
5.97%
GOOG
168.96
-0.05 (0.03%)
169.01
2 @ 07:20 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.07
-0.17 (0.09%)
186.24
20 @ 07:20 AM
1 x 186.02
1 x 186.08
+
1.52
0.82%
MSFT
408.35
+1.69 (0.42%)
406.66
1 @ 07:21 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.60
+0.27 (0.33%)
81.33
34 @ 07:20 AM
1 x 81.57
1 x 81.71
+
1.00
1.24%
NFLX
579.60
+0.26 (0.04%)
579.34
1 @ 07:17 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.37
+1.23 (0.68%)
181.14
5 @ 07:20 AM
1 x 182.33
1 x 182.47
+
1.13
0.63%
NVDA
892.62
+4.79 (0.54%)
887.83
1 @ 07:21 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.37
+2.79 (1.85%)
150.58
50 @ 07:21 AM
2 x 153.36
3 x 153.46
+
4.42
3.02%
MU
118.12
+3.44 (3.00%)
114.69
4 @ 07:20 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
513.10
+1.81 (0.35%)
511.29
250 @ 07:21 AM
4 x 513.11
5 x 513.14
+
6.26
1.24%
TQQQ
57.13
+0.42 (0.74%)
56.71
100 @ 07:21 AM
45 x 57.13
2 x 57.14
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%