TSLA
Tesla, Inc.
183.10
+
1.91
1.05%
2 x 183.15
1 x 183.17
bid
ask
12:05 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.37
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38724.40
12:06 PM
+
48.70
0.13%
^IXIC
NASDAQ Composite
16271.60
12:05 PM
+
115.30
0.71%
^GSPC
S&P 500
5157.39
12:05 PM
+
29.60
0.58%
AAPL
Apple Inc.
182.26
12:05 PM
2 x 182.17
2 x 182.36
-
1.12
0.61%
GOOG
Alphabet Inc.
168.38
12:06 PM
3 x 168.27
1 x 168.42
-
0.62
0.36%
AMZN
Amazon.com, Inc.
186.91
12:05 PM
1 x 186.61
1 x 187.19
+
0.70
0.38%
MSFT
Microsoft Corporation
409.81
12:05 PM
1 x 409.80
1 x 409.86
+
3.15
0.77%
BABA
Alibaba Group Holding Limited
81.62
12:06 PM
9 x 81.53
10 x 81.54
+
0.29
0.36%
NFLX
Netflix, Inc.
591.40
12:05 PM
2 x 591.35
2 x 591.67
+
12.06
2.08%
TSLA
Tesla, Inc.
183.10
12:05 PM
2 x 183.15
1 x 183.17
+
1.91
1.05%
NVDA
NVIDIA Corporation
917.38
12:05 PM
1 x 917.35
1 x 917.60
+
29.49
3.32%
AMD
Advanced Micro Devices, Inc.
155.85
12:05 PM
2 x 155.63
2 x 156.01
+
5.25
3.49%
MU
Micron Technology, Inc.
120.08
12:05 PM
1 x 120.07
2 x 120.09
+
5.38
4.69%
SPY
SPDR S&P 500 ETF Trust
514.23
12:05 PM
5 x 514.22
2 x 514.23
+
2.94
0.58%
TQQQ
ProShares UltraPro QQQ
57.69
12:05 PM
66 x 57.68
49 x 57.69
+
0.99
1.74%
BRK-A
Berkshire Hathaway Inc.
606142.00
12:05 PM
29 x 604725.00
10 x 605290.00
+
3142.00
0.52%