SPY
SPDR S&P 500 ETF Trust
534.62
-
0.05
0.01%
24 x 534.40
5 x 534.42
bid
ask
1 @ 04:08 PM
534.41-0.21 (0.04%)
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38886.20
04:08 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:08 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:08 PM
-
1.07
0.02%
AAPL
194.39
-0.11 (0.06%)
194.50
1 @ 04:08 PM
1 x 194.40
1 x 194.42
-
1.37
0.70%
GOOG
178.20
-0.15 (0.08%)
178.35
100 @ 04:08 PM
2 x 178.13
1 x 178.23
+
1.28
0.72%
AMZN
184.83
-0.17 (0.09%)
185.00
1 @ 04:08 PM
1 x 184.70
1 x 184.94
+
3.72
2.05%
MSFT
424.25
-0.27 (0.06%)
424.52
1 @ 04:07 PM
1 x 424.05
1 x 424.47
+
0.51
0.12%
BABA
80.01
+0.00 (0.00%)
80.01
25 @ 04:08 PM
4 x 79.97
4 x 80.01
+
0.18
0.23%
NFLX
649.34
+0.82 (0.13%)
648.52
1 @ 04:08 PM
1 x 649.00
1 x 652.02
-
1.75
0.27%
TSLA
177.89
-0.05 (0.03%)
177.94
200 @ 04:08 PM
1 x 177.88
3 x 177.90
+
2.94
1.68%
NVDA
1211.14
+0.69 (0.06%)
1210.45
1 @ 04:08 PM
1 x 1211.03
1 x 1211.19
-
13.95
1.14%
AMD
166.81
+0.04 (0.02%)
166.77
1 @ 04:08 PM
4 x 166.77
2 x 166.86
+
0.60
0.36%
MU
130.24
+0.17 (0.13%)
130.07
7 @ 04:08 PM
1 x 130.08
1 x 130.20
-
3.64
2.72%
SPY
534.41
-0.21 (0.04%)
534.62
1 @ 04:08 PM
24 x 534.40
5 x 534.42
-
0.05
0.01%
TQQQ
67.37
-0.02 (0.02%)
67.39
737 @ 04:08 PM
60 x 67.36
58 x 67.38
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%