SPY
SPDR S&P 500 ETF Trust
525.64
-
4.19
0.79%
9 x 525.36
9 x 525.44
bid
ask
03:33 PM
timesize
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39079.10
03:33 PM
-
591.90
1.49%
^IXIC
NASDAQ Composite
16716.30
03:33 PM
-
85.20
0.51%
^GSPC
S&P 500
5265.52
03:33 PM
-
41.49
0.78%
AAPL
Apple Inc.
187.74
03:32 PM
2 x 187.71
4 x 187.90
-
3.16
1.66%
GOOG
Alphabet Inc.
174.93
03:33 PM
2 x 174.86
2 x 174.98
-
3.07
1.73%
AMZN
Amazon.com, Inc.
180.27
03:33 PM
3 x 180.21
7 x 180.45
-
2.86
1.56%
MSFT
Microsoft Corporation
426.20
03:33 PM
1 x 425.98
1 x 426.29
-
4.32
1.00%
BABA
Alibaba Group Holding Limited
80.45
03:33 PM
9 x 80.59
8 x 80.61
-
2.23
2.69%
NFLX
Netflix, Inc.
633.44
03:33 PM
1 x 632.80
1 x 645.00
-
7.03
1.10%
TSLA
Tesla, Inc.
174.17
03:33 PM
3 x 173.73
3 x 174.32
-
5.94
3.30%
NVDA
NVIDIA Corporation
1028.87
03:33 PM
1 x 1028.25
1 x 1030.64
+
79.37
8.36%
AMD
Advanced Micro Devices, Inc.
159.63
03:33 PM
3 x 159.50
5 x 159.90
-
5.89
3.56%
MU
Micron Technology, Inc.
125.57
03:33 PM
4 x 125.31
6 x 125.70
-
0.71
0.56%
SPY
SPDR S&P 500 ETF Trust
525.64
03:33 PM
9 x 525.36
9 x 525.44
-
4.19
0.79%
TQQQ
ProShares UltraPro QQQ
63.36
03:33 PM
7 x 63.31
5 x 63.48
-
1.17
1.81%
BRK-A
Berkshire Hathaway Inc.
614716.00
03:31 PM
9 x 614500.00
10 x 615000.00
-
10384.00
1.66%