SPY
SPDR S&P 500 ETF Trust
528.79
+
5.49
1.05%
9 x 528.87
9 x 528.88
bid
ask
02:47 PM
timesize
Bearish
752
Bullish
1097
sentiment
525.18
day range
529.43
409.21
52 week range
529.43
^DJI
Dow Jones Industrial Average
39825.00
02:47 PM
+
266.90
0.67%
^IXIC
NASDAQ Composite
16724.40
02:47 PM
+
213.20
1.29%
^GSPC
S&P 500
5299.67
02:47 PM
+
52.99
1.01%
AAPL
Apple Inc.
189.94
02:46 PM
1 x 189.85
1 x 189.95
+
2.51
1.34%
GOOG
Alphabet Inc.
173.59
02:47 PM
1 x 173.44
1 x 173.81
+
1.66
0.96%
AMZN
Amazon.com, Inc.
184.39
02:46 PM
1 x 184.36
1 x 184.58
-
2.68
1.43%
MSFT
Microsoft Corporation
423.24
02:47 PM
1 x 422.77
1 x 423.85
+
7.43
1.79%
BABA
Alibaba Group Holding Limited
81.00
02:46 PM
9 x 81.03
8 x 81.05
+
1.49
1.88%
NFLX
Netflix, Inc.
611.69
02:47 PM
1 x 610.97
8 x 645.18
-
1.97
0.32%
TSLA
Tesla, Inc.
174.97
02:47 PM
2 x 174.54
4 x 175.11
-
2.58
1.45%
NVDA
NVIDIA Corporation
945.86
02:47 PM
1 x 944.80
1 x 947.20
+
32.30
3.54%
AMD
Advanced Micro Devices, Inc.
158.97
02:47 PM
4 x 158.74
4 x 159.28
+
5.81
3.79%
MU
Micron Technology, Inc.
127.23
02:47 PM
2 x 127.08
2 x 127.53
+
2.42
1.94%
SPY
SPDR S&P 500 ETF Trust
528.79
02:47 PM
9 x 528.87
9 x 528.88
+
5.49
1.05%
TQQQ
ProShares UltraPro QQQ
63.34
02:47 PM
20 x 63.36
23 x 63.37
+
2.67
4.40%
BRK-A
Berkshire Hathaway Inc.
622590.00
02:46 PM
29 x 622025.00
10 x 622500.00
+
3340.00
0.54%