NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1128.40
1 x 1128.97
bid
ask
5 @ 04:37 AM
1128.80-10.21 (0.90%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.45
-0.54 (0.28%)
189.99
2 @ 04:36 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.95
-1.07 (0.60%)
178.02
1 @ 04:36 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.91
-1.24 (0.68%)
182.15
2 @ 04:36 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.73
-2.59 (0.60%)
430.32
6 @ 04:36 AM
2 x 427.51
1 x 427.70
+
0.16
0.04%
BABA
78.60
-1.98 (2.46%)
80.58
13 @ 04:35 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.04
-1.96 (0.30%)
649.00
1 @ 04:34 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.47
-2.28 (1.29%)
176.75
38 @ 04:36 AM
1 x 174.45
1 x 174.55
-
2.49
1.39%
NVDA
1128.80
-10.21 (0.90%)
1139.01
5 @ 04:37 AM
1 x 1128.40
1 x 1128.97
+
74.32
6.98%
AMD
169.30
-2.31 (1.35%)
171.61
5 @ 04:36 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.71
-1.96 (1.48%)
132.67
6 @ 04:35 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.94
-2.87 (0.54%)
529.81
11 @ 04:33 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.82
-1.24 (1.88%)
66.06
20 @ 04:37 AM
4 x 64.80
15 x 64.81
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%