NVDA
NVIDIA Corporation
120.91
-
0.87
0.71%
4 x 121.46
11 x 121.50
bid
ask
7 @ 07:26 AM
121.47+0.56 (0.46%)
Bearish
1049
Bullish
2022
sentiment
118.74
day range
122.87
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.10
-1.05 (0.51%)
207.15
10 @ 07:26 AM
1 x 206.09
2 x 206.13
+
14.03
7.26%
GOOG
178.86
+0.67 (0.38%)
178.19
1 @ 07:27 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.28
+0.05 (0.03%)
187.23
10 @ 07:26 AM
1 x 187.19
1 x 187.32
+
0.17
0.09%
MSFT
434.81
+2.13 (0.49%)
432.68
34 @ 07:26 AM
2 x 434.72
1 x 434.93
+
4.81
1.12%
BABA
77.61
-0.29 (0.37%)
77.90
34 @ 07:26 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.62
+2.07 (0.32%)
648.55
1 @ 07:24 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.36
-0.30 (0.18%)
170.66
1 @ 07:26 AM
1 x 170.31
1 x 170.40
-
3.13
1.80%
NVDA
121.47
+0.56 (0.46%)
120.91
7 @ 07:26 AM
4 x 121.46
11 x 121.50
-
0.87
0.71%
AMD
159.45
+0.49 (0.31%)
158.96
81 @ 07:27 AM
1 x 159.40
1 x 159.46
-
1.38
0.86%
MU
136.25
+1.18 (0.87%)
135.07
2 @ 07:24 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.79
+0.84 (0.16%)
536.95
100 @ 07:27 AM
4 x 537.78
5 x 537.82
+
1.29
0.24%
TQQQ
69.62
+0.39 (0.56%)
69.23
100 @ 07:27 AM
12 x 69.62
12 x 69.64
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%