ZM
Zoom Video Communications, Inc.
64.09
-
0.07
0.11%
8 x 64.08
8 x 64.16
bid
ask
8 @ 06:11 AM
62.80-1.29 (2.01%)
Bearish
267
Bullish
401
sentiment
63.57
day range
64.50
58.87
52 week range
75.91
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.88
-0.16 (0.08%)
191.04
30 @ 06:19 AM
1 x 190.84
1 x 190.86
+
1.17
0.62%
GOOG
178.20
-0.26 (0.15%)
178.46
1 @ 06:19 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.60
+0.06 (0.03%)
183.54
1 @ 06:18 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.87
+1.53 (0.36%)
425.34
1 @ 06:18 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.16
-2.12 (2.40%)
88.28
20 @ 06:19 AM
1 x 86.15
1 x 86.21
-
0.26
0.29%
NFLX
639.94
-0.88 (0.14%)
640.82
2 @ 06:19 AM
2 x 639.88
1 x 640.50
+
19.72
3.18%
TSLA
173.50
-1.45 (0.83%)
174.95
3 @ 06:19 AM
7 x 173.50
1 x 173.58
-
2.51
1.41%
NVDA
951.50
+3.70 (0.39%)
947.80
21 @ 06:19 AM
1 x 951.10
2 x 951.69
+
23.01
2.49%
AMD
165.75
-0.58 (0.35%)
166.33
2 @ 06:19 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.77
-0.23 (0.18%)
129.00
4 @ 06:12 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 06:13 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
14 @ 06:20 AM
2 x 64.04
15 x 64.05
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%